MARKET DATA
MARKET TODAY
MARKET SUMMERY ISE
VOLUME LEADERS
TOP GAINERS
TOP LOSER
MARKET ALERTS
INTERNATIONAL MARKETS
CLIENTS AREA
CLIENTS LOGIN
ACCOUNT OPENING INFO
DOWNLOADS FORMS
ISE
MEMBERS
INVESTOR GUIDE
HOLIDAYS
TIMINGS
COMPANIES
LISTED COMPANIES
COMPANY RATE HISTORY
FAQs
READ FAQs
POST FAQs
OTHERS MARKETS
FOREX RATES
LINKS
PMEX Commodity Trading
PMEX Corporate Website
PMEX Trading Website
ONLINE TRADING
Install JRE
Download Online Trading Platform
Daily Market Round Up Section
Show Last
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
Day(s) Performance Report Of
AL-Abbas SugurSPOT
AL-Abid Silk Mills
Ali Asghar
Allied Bank
Abbott (Lab)
Attock Cement
Adam Sugar
Artistic Denim
Ados Pakistan
Ask.Gen.Insur
Agriautos Ind.
Agritech Limited
Abdullah Shah
AL-Ghazi Trac.
Arif Habib CorpSD
AHCL-CAPR
AHCL-CAUG
AHCL-CJUL
AHCL-CJUN
AHCL-CMAY
AHCL-JUN
Arif Habib Inv. Ltd.
Arif Habib Limited
Ahmed Hassan
Adamjee Insur
AICL-CAPR
AICL-CAUG
AICL-CJUL
AICL-CJUN
AICL-CMAY
AICL-JUN
Askari Bank
AKBL-CAPR
AKBL-CAUG
AKBL-CJUL
AKBL-CJUN
AKBL-CMAY
AKBL-JUN
AKD Capital XR
AL-Khair Gadoon Ltd
Akzo Nobel Pak.
American Life
AL-Noor Suger
AL-Qadir Textile
Altern Energy
Apna Microfinance Ba
Amtex Limited
Azgard Nine
Ansari Sugar
Attock Petroleum
Apollo TextileXD
Allied Rental Mod.
Arpak Int.
Aruj Garments
Asian Stocks Fund
Ashfaq Textile
Aisha Steel Mills
Aisha Steel(ConP/S)
Asim Textile
Atlas Battery
Atlas Fun. of Fund
Atlas Insurance
Atlas Honda
Attock Refinery
ATRL-CAPR
ATRL-CAUG
ATRL-CJUL
ATRL-CJUN
ATRL-CMAY
ATRL-JUN
Bank Al-Falah
BAFL-CAPR
BAFL-CAUG
BAFL-CJUL
BAFL-CJUN
BAFL-CMAY
BAFL-JUN
Bank Alfalah(TFC)
Baba Farid
Bank AL-Habib
BAHL-CAPR
BAHL-CAUG
BAHL-CJUL
BAHL-CJUN
BAHL-CMAY
BAHL-JUN
Bank Al-Habib(2nd)
Bawany Air
Bata (Pak)
Bolan Casting Ltd.
Babri Cotton
Berger Paints
B.F.Modaraba
Bal.Glass
Bhanero Textile
Biafo Ind.
Bilal Fibres.
Bankislami PakXR
Bannu Woollen
Bank Of Khyber
B.O.Punjab
B.O.Punjab(R)
B.P.Board
Burshane LPG
Brothers Tex
B.R.R.Guardian
Blessed Tex Mills
Buxly Paints Ltd
Bestway Cem
Bal.Wheels Ltd
BYCO Petroleum
Crescent Cotton
Climax Eng.
Century Insurance
Century Paper
Century Paper(R
Crescent Fibres
Chashma Sugar
Chenab Limited
Cherat Cement
CHCC-CAUG
CHCC-CJUL
CHCC-CJUN
CHCC-CMAY
CHCC-JUN
Crescent Jute
Chenab Ltd.(Pref)
Clover Pakistan
Colony Mills Ltd
Colgate Palm
(Colony) Thal
Cap.Assets Leasing
Clariant Pakistan
F.Cap.Mut.Fund
Cherat Packagin
Cheart Pack(R)
Crescent Textile
Crescent Steel
Cres.Star Ins.
Cres. Stand.Mod.
Colony Sugar Mills
Chakwal Spinning
Cyan Limited
Data Agro
Dadex Eternit Ltd
Dawood Hercules
DAWH-CAUG
DAWH-CJUL
DAWH-CJUN
DAWH-CMAY
DAWH-JUN
Dadabhoy Cement
Descon Chemical
Dewan Cement
Dawood Cap.Man XB
Dawood Equities
Dewan Motors
Dewan Farooque Sp.
D.G.K.Cement
DGKC-CAPR
DGKC-CAUG
DGKC-CJUL
DGKC-CJUN
DGKC-CMAY
DGKC-JUN
Diamond Ind.
Din Textile
Dewan Khalid
Dawood Lawrencepur
Dewan Mushtaq
D.M.Textile
Dandot Cement
Descon Oxychem Ltd
Dreamworld
Dewan Salman
D.S. Ind. Ltd.
Dost Steels Ltd.
Dar-es-Salaam
Dewan Auto Engg
Dewan Sugar
Dewan Textile
Dynea Pakistan
ECOPACK Ltd
Engro Fert (TFC)
Engro Fert TFC
Engro Foods Ltd.
EFOODS-CAPR
EFOODS-CAUG
EFOODS-CJUL
EFOODS-CJUN
EFOODS-CMAY
EFOODS-JUN
EFU General Ins
EFU Life Assur
Elahi Cotton
Ellcot Sp.
EMCO IND.
Engro Chemical
ENGRO-CAPR
ENGRO-CAUG
ENGRO-CJUL
ENGRO-CJUN
ENGRO-CMAY
ENGRO-JUN
Engro Corp.Ltd(TFC)
Engro CorTFC(2n
Engro Polymer
Escorts Bank
East West Life
East W.Life(R)
Exide (PAK)
Faysal BankXD
AL-Noor Mod.
Faisal Spinning
Fatima Fert.Co.
FATIMA-CAPR
FATIMA-CAUG
FATIMA-CJUL
FATIMA-CJUN
FATIMA-CMAY
FATIMA-JUN
Fauji Cement
FCCL-CAUG
FCCL-CJUL
FCCL-CJUN
FCCL-CMAY
FCCL-JUN
First Credit & Inv
Ist.Capital Sec.
Ist.Dawood Bank XB
Elite Cap.Mod
Fecto Cement
Equity Mod.
Ferozsons (Lab)
Fauji Fert Bin Qasim
FFBL-CAPR
FFBL-CAUG
FFBL-CJUL
FFBL-CJUN
FFBL-CMAY
FFBL-JUN
Fauji Fertiliz XD
FFC-CAPR
FFC-CAUG
FFC-CJUL
FFC-CJUN
FFC-CMAY
FFC-JUN
1st.Fid.Leasing
Habib Mod
H.B.L.Mod. XD
I.B.L.Modaraba
Fateh Industries
Imrooz Modar
Flying Cement Ltd.
Feroze 1888 Mills
Nat.Bank Mod
F. Nat.Equities
Punjab Mod.XD
Paramount Mod
Frontier Ceramics
Faran Sugar
Tri-Star 1st.
U.D.L.Mod.
Fazal Cloth
Fazal Textile Ltd.
Gadoon Textile
Ghani Automobile
Gammon Pak
Golden Arrow
Gatron Industr
Gul Ahmed
Ghazi Fabrics
Ghani Gases Ltd.
Ghani Glass Ltd.
Ghandhara Ind.
Ghandhara Nissan
Glamour Textile
GlaxoSmith
Gillette Pak
Grays of Camb.(Pak)
Grays Leasing
Gulshan Spinning
General Tyre
Gulistan Spinning
Gulistan Textile
Ghani Value Gla
Ghani Value(R)
Gharibwal CemXR
Habib Sugar
Haydery Const
Hala Enterprise
Hafiz Textile
Habib-ADM Ltd.
Habib Bank Ltd
Honda Atlas Cars
Habib Insurance
Hinopak Motor
Highnoon (Lab)
Hira Textile Mills
Habib Metro Bank
H.M.Ismail
Huffaz Pipe Pipe
Hub Power
HUBC-CAPR
HUBC-CAUG
HUBC-CJUL
HUBC-CJUN
HUBC-CMAY
HUBC-JUN
Hum Network Ltd
Hussain Industries
Hussein Sugar
Haseeb Waqas
Ibrahim Fibres
IBL HealthCare Ltd
I.C.C.Textile
ICI Pakistan
Invest Cap.Bank
Ittehad Chem.
Ideal Energy Ltd.
Idrees Tex.
Ideal Sp.
Indus Dyeing & Mfg.
Invest & Fin.Sec.
IGI Inv.Bank Ltd
IGI Insurance
Island Textile
Indus Motor
International Ind.
Int.Knitwear
Ismail Ind.
Inter.Steel Ltd.
Ishaq Textile
J.A.Textile
Janana D Mal
J.D.W.Sugar
Jubilee Gen.Ins
J.K.Spinning
Jubilee Life In
Johnson & Philips
Japan Power
JS Bank Ltd
Jah.Sidd. Co.
JS Global Capital
JS Growth
JS Investments Ltd
Jah. Siddiqui(TFC)
JS Value Fund
Jubilee Spinning
Javedan Cement
Javedan Corp(Pref
Kot Addu Power
KAPCO-CAUG
KAPCO-CJUL
KAPCO-CJUN
KAPCO-CMAY
KAPCO-JUN
KASB Bank Ltd.
KASB Modaraba
KASB Securities
Karam Ceramics Ltd.
K.E.S.C.
K.E.S.C.(TFC1)
K.E.S.C.(TFC2)
K.E.S.C.(TFC3)
Khyber Tobacco
Khyber Textile
Kohinoor Mills
Kohat Cement Co. Ltd
Kohinoor Energy
Kohinoor Power Co.
Kohinoor Sugar
Kohat Textile
Kohinoor Ind.
Kohinoor Spinning
K.S.B.Pumps
KSE30-JUN
Khalid Siraj
Kohinoor Textile
Latif Jute
Leather Up
Liberty Mills XD
Linde Pakistan Ltd.
Land Mark Spinning
Lotte Chemical
LOTCHEM-CAPR
LOTCHEM-CAUG
LOTCHEM-CJUL
LOTCHEM-CJUN
LOTCHEM-CMAY
LOTCHEM-JUN
Lotte Pakistan
LOTPTA-CAPR
LOTPTA-CJUN
LOTPTA-CMAY
Lafarge Pakistan Cem
Leiner Pak Gelatine
Lucky Cement
LUCK-CAPR
LUCK-CAUG
LUCK-CJUL
LUCK-CJUN
LUCK-CMAY
LUCK-JUN
MACPAC FilmsXR
Mari Gas XD
Meezan Bal. Fund
MCB Bank Ltd.
MCB-ARIF Hab Sa
MCB-CAPR
MCB-CAUG
MCB-CJUL
MCB-CJUN
MCB-CMAY
MCB-JUN
Media Times Ltd
Meezan Bank
Mehmood Tex
Merit Pack
Mithchells
Mohd.Farooq
Mirpurkhas Sugar
Maple Leaf Cem.
Mod.Al-Mali
Moonlite (PAK)
Maqbool Textile
Mehran Sug.
Metro Steel
Masood Textile Mills
Mian Textile
Millat Tractors
Mubarak Textile
Mustehkam Cement
Murree Brewery
Mandviwala
Mirza Sugar
Nagina Cotton
National FoodsSPOT
NAMCO Balanced
National Bank
NBP-CAPR
NBP-CAUG
NBP-CJUL
NBP-CJUN
NBP-CMAY
NBP-JUN
Nishat (Chunian)
NCL-CAUG
NCL-CJUL
NCL-CJUN
NCL-CMAY
NCL-JUN
Nishat Chun Power
NCPL-CAUG
NCPL-CJUL
NCPL-CJUN
NCPL-CMAY
NCPL-JUN
Nestle Pakistan
Netsol Technol.
NETSOL-CAUG
NETSOL-CJUL
NETSOL-CJUN
NETSOL-CMAY
NETSOL-JUN
Next Capital
NIB Bank
NIB Bank(TFC)
Nimir Ind.Chem.
Nishat Mills
NML-CAPR
NML-CAUG
NML-CJUL
NML-CJUN
NML-CMAY
NML-JUN
Noon Sugar
Noon Pak
Noon Pak Non-Voting
Nishat Power Ltd.
NPL-CAUG
NPL-CJUL
NPL-CJUN
NPL-CMAY
NPL-JUN
N. P. Spinning
National Refin.
Oil & Gas Dev.XD
OGDC-CAPR
OGDC-CAUG
OGDC-CJUL
OGDC-CJUN
OGDC-CMAY
OGDC-JUN
Orix Leasing Pak Ltd
Olympia Spinning
Olympia Textile
Otsuka Pak
Pace (Pak) Ltd.
Pak Elektron
Pak Datacom
Pak Modaraba
Pak ReInsur
PAKRI-CAPR
PAKRI-CAUG
PAKRI-CJUL
PAKRI-CJUN
PAKRI-CMAY
PAKRI-JUN
Pak Tobacco
Pervez Ahmed Sec.
Parmount Spinning
Pakistan Cables
Pak Engineering
PICIC Energy
Pak Gum & Chemicals
PICIC Growth
Pak Hotels Developer
P.I.A.C.(A)
Pak.Int.Con.Ter.
PICIC Inv.Fund
PICIC Ins.Ltd.
Premier Insuran
Pioneer Cement
Pak Gen.Ins
Pakgen Power Ltd
Packages Limited
Prud Mod.1st
Philip Morris(Pak)
Premier Suger
Pak.Mobile Com(2nd
Pak Mobile Comm
Pangrio Sugar
P.N.S.C.
Pak Oman Advantage
Pak Oilfields
POL-CAPR
POL-CJUN
POL-CMAY
Punjab Oil XD
Power Cement Ltd.
Pak Petroleum
PPL-CAPR
PPL-CAUG
PPL-CJUL
PPL-CJUN
PPL-CMAY
PPL-JUN
Pak Pap.Prod
Pak.P.V.C.
Premium Textile
Pak Refinery Limited
Prosperity
Pak ServicesXD
Pak Suzuki
P.S.O.XD
PSO-CAPR
PSO-CAUG
PSO-CJUL
PSO-CJUN
PSO-CMAY
PSO-JUN
Pak Synthetic
P.T.C.L.A
PTC-CAPR
PTC-CAUG
PTC-CJUL
PTC-CJUN
PTC-CMAY
PTC-JUN
Quality Textile
Quetta Textile
Quice Food
Ravi Textile
Reliance Cotton
Redco Textile
Resham Tex.XD
Reliance Weaving
Reliance Insur
Rafhan Maize
Ruby Textile
Rupali Polyester
Saif Textile
Salfi Textile
Salman Noman
Sanghar Sugar
Sanofi-Aventis
Sapphire Textile
Sardar Chemical
Sind Abadgar
Sazgar Engg
Samba Bank Ltd
Stand.Chart.Bank
Shield Corp
Stand.Chart.Lea
Stand.Chart.Mod.
Searle Pak
Sitara Energy
Southern Electric
Security Paper
Safa Textile
Sapphire Fiber Ltd.
SFL Limited
Safeway Mutual Fund
Shakarganj Mills
Shak(R.C.Pf8.5%
S.G.Power
Shaffi Chemical
Shadman Cotton
Shadab Textile
Shell Pakistan
Shezan Inter. Ltd.
Shifa Int.Hosp
Shahtaj SugarSPOT
Shaheen Insurance
Shahmurad Sugar
Sec. Inv. Bank
Siemens Pak
SILKBANK Ltd.
Singer Pak
Sitara Chem Ind.
Sajjad Textile
Shakarganj Food
Sakrand Sugar
Security Leasing
Sally Tex.
Summit Bank Ltd
Summit Bank(R)
Safe Mix Concrete
Samin Tex.XR
Sana Ind.
Soneri Bank
Sui North Gas
Sitara Peroxide
Saudi Pak Leas
Saudi Pak. Leas.
Sargoda Sp.
Service Indus
Sui South Gas
Silver Star Ins.
Saritow Sp.XD
Shabbir Tiles
Shahtaj Tex.
Shams Tex.
Siddiqsons Tin
Suhail Jute
Suraj Cotton Mills
Sunrays Tex.
Shahzad Tex.
Tata Textile
Treet Corp(PTCs)
TPL Direct Ins.
Telecard
Tariq Glass
Thal Limited
Taha Spinning
Thatta Cement
Thal IndustriesSPOT
TAMEER MICRO(TFC2)
TPL Trakker Limite
Treet Corporation
Transmission
TRG Pakistan
Trust Inv.BankXDXB
Tri-Pack Films
Tri-Star Poly
Trust Modaraba
Trust Brokerage
Tri-Star Mutual
Tandlianwala Sugar
Tri-Star Power
United Brands
United Bank Ltd.
UBL-CAPR
UBL-CAUG
UBL-CJUL
UBL-CJUN
UBL-CMAY
UBL-JUN
United Bank(4th)
Unicap Modaraba
United Distrib.(Pak)
UniLever
United Insurance
Unilever Foods
Universal Insurance
Wah-Noble Chemicals
Wateen Telecom Ltd
WorldCall Telecom
Wyeth Pak Ltd.
Yousuf Weaving
ZahidJee Textil
ZIL Limited
Zephyr Textile Ltd
Zahid Latif Khan Securities All Rights Reserved.
Developed By:
Clipps Technology